近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
13.72 |
+0.51% |
3,233.6 |
4.46 |
| 2026-10-14 |
13.65 |
+2.25% |
4,765.8 |
6.48 |
| 2026-10-13 |
13.35 |
-0.37% |
3,383.3 |
4.55 |
| 2026-10-12 |
13.40 |
-1.33% |
3,228.7 |
4.37 |
| 2026-10-09 |
13.58 |
+5.85% |
4,585.2 |
6.00 |
| 2026-10-08 |
12.83 |
-3.24% |
4,737.1 |
6.10 |
| 2026-09-30 |
13.26 |
+10.04% |
4,995.0 |
6.49 |
| 2026-09-29 |
12.05 |
-2.11% |
2,900.2 |
3.52 |
| 2026-09-28 |
12.31 |
-5.74% |
5,660.3 |
7.07 |
| 2026-09-24 |
13.06 |
+10.03% |
7,164.5 |
9.22 |
| 2026-09-23 |
11.87 |
+1.11% |
4,334.6 |
4.98 |
| 2026-09-22 |
11.74 |
+5.77% |
6,275.2 |
7.56 |
| 2026-09-21 |
11.10 |
+5.82% |
1,857.1 |
2.03 |
| 2026-09-18 |
10.49 |
+3.96% |
1,019.8 |
1.06 |
| 2026-09-17 |
10.09 |
-0.98% |
624.8 |
0.63 |
| 2026-09-16 |
10.19 |
-0.29% |
715.2 |
0.73 |
| 2026-09-15 |
10.22 |
-1.26% |
319.5 |
0.33 |
| 2026-09-14 |
10.35 |
0.00% |
342.1 |
0.35 |
| 2026-09-11 |
10.35 |
-1.62% |
571.5 |
0.59 |
| 2026-09-10 |
10.52 |
-2.32% |
539.3 |
0.57 |