近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.65 |
+0.83% |
1,252.8 |
0.45 |
| 2026-10-27 |
3.62 |
-4.23% |
1,761.7 |
0.65 |
| 2026-10-26 |
3.78 |
-1.05% |
1,639.1 |
0.62 |
| 2026-10-23 |
3.82 |
0.00% |
2,488.6 |
0.92 |
| 2026-10-22 |
3.82 |
-2.55% |
1,494.1 |
0.58 |
| 2026-10-21 |
3.92 |
-2.49% |
2,039.4 |
0.81 |
| 2026-10-20 |
4.02 |
0.00% |
1,342.9 |
0.54 |
| 2026-10-19 |
4.02 |
-3.60% |
2,764.4 |
1.11 |
| 2026-10-16 |
4.17 |
-0.48% |
2,762.9 |
1.15 |
| 2026-10-15 |
4.19 |
-0.71% |
1,954.4 |
0.82 |
| 2026-10-14 |
4.22 |
-3.87% |
3,214.1 |
1.37 |
| 2026-10-13 |
4.39 |
-2.23% |
4,637.8 |
2.06 |
| 2026-10-12 |
4.49 |
+1.81% |
5,271.2 |
2.36 |
| 2026-10-09 |
4.41 |
+4.26% |
3,665.6 |
1.59 |
| 2026-10-08 |
4.23 |
+0.95% |
3,275.2 |
1.40 |
| 2026-09-30 |
4.19 |
+0.24% |
1,683.9 |
0.70 |
| 2026-09-29 |
4.18 |
+1.21% |
1,779.8 |
0.74 |
| 2026-09-28 |
4.13 |
+0.49% |
2,017.8 |
0.83 |
| 2026-09-24 |
4.11 |
-0.96% |
1,679.1 |
0.69 |
| 2026-09-23 |
4.15 |
-1.43% |
1,722.5 |
0.72 |