近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.29 |
+1.54% |
1,664.8 |
0.87 |
| 2026-10-27 |
5.21 |
-3.52% |
1,422.0 |
0.77 |
| 2026-10-26 |
5.40 |
-0.92% |
1,568.4 |
0.85 |
| 2026-10-23 |
5.45 |
0.00% |
3,346.7 |
1.75 |
| 2026-10-22 |
5.45 |
-5.22% |
1,578.2 |
0.88 |
| 2026-10-21 |
5.75 |
+0.70% |
1,456.9 |
0.84 |
| 2026-10-20 |
5.71 |
+0.53% |
1,604.6 |
0.92 |
| 2026-10-19 |
5.68 |
-1.90% |
1,570.4 |
0.89 |
| 2026-10-16 |
5.79 |
+1.94% |
2,056.1 |
1.20 |
| 2026-10-15 |
5.68 |
-4.05% |
2,059.9 |
1.18 |
| 2026-10-14 |
5.92 |
-2.47% |
1,308.4 |
0.78 |
| 2026-10-13 |
6.07 |
+2.19% |
2,247.5 |
1.33 |
| 2026-10-12 |
5.94 |
-3.10% |
1,675.3 |
1.00 |
| 2026-10-09 |
6.13 |
-0.65% |
3,145.3 |
1.88 |
| 2026-10-08 |
6.17 |
-2.99% |
1,769.1 |
1.11 |
| 2026-09-30 |
6.36 |
-1.24% |
2,375.4 |
1.53 |
| 2026-09-29 |
6.44 |
+2.55% |
2,692.8 |
1.74 |
| 2026-09-28 |
6.28 |
-3.98% |
2,870.6 |
1.81 |
| 2026-09-24 |
6.54 |
-2.97% |
2,707.9 |
1.79 |
| 2026-09-23 |
6.74 |
-2.74% |
4,140.4 |
2.81 |