近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
2.88 |
-0.69% |
8,966.7 |
2.59 |
| 2026-11-05 |
2.90 |
+0.69% |
9,486.8 |
2.74 |
| 2026-11-04 |
2.88 |
+1.05% |
11,315.2 |
3.26 |
| 2026-11-03 |
2.85 |
+1.06% |
10,365.9 |
2.95 |
| 2026-11-02 |
2.82 |
+2.92% |
11,810.6 |
3.29 |
| 2026-10-30 |
2.74 |
-1.44% |
7,825.6 |
2.17 |
| 2026-10-29 |
2.78 |
-1.42% |
9,278.6 |
2.59 |
| 2026-10-28 |
2.82 |
0.00% |
6,548.8 |
1.84 |
| 2026-10-27 |
2.82 |
-1.40% |
8,356.3 |
2.38 |
| 2026-10-26 |
2.86 |
-1.04% |
7,344.2 |
2.10 |
| 2026-10-23 |
2.89 |
-0.34% |
15,877.8 |
4.52 |
| 2026-10-22 |
2.90 |
+1.05% |
13,450.0 |
3.91 |
| 2026-10-21 |
2.87 |
+1.06% |
10,197.5 |
2.93 |
| 2026-10-20 |
2.84 |
-0.35% |
9,120.3 |
2.61 |
| 2026-10-19 |
2.85 |
0.00% |
7,808.4 |
2.23 |
| 2026-10-16 |
2.85 |
+1.79% |
10,040.9 |
2.86 |
| 2026-10-15 |
2.80 |
-1.75% |
10,829.5 |
3.04 |
| 2026-10-14 |
2.85 |
-1.38% |
8,485.9 |
2.43 |
| 2026-10-13 |
2.89 |
-0.34% |
8,286.4 |
2.39 |
| 2026-10-12 |
2.90 |
-0.34% |
8,605.7 |
2.50 |