近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
20.74 |
-0.86% |
4,323.6 |
8.69 |
| 2026-10-22 |
20.92 |
-4.26% |
2,696.4 |
5.73 |
| 2026-10-21 |
21.85 |
+0.60% |
1,933.6 |
4.22 |
| 2026-10-20 |
21.72 |
-1.85% |
2,416.2 |
5.23 |
| 2026-10-19 |
22.13 |
+0.82% |
2,201.8 |
4.84 |
| 2026-10-16 |
21.95 |
+1.06% |
2,894.6 |
6.39 |
| 2026-10-15 |
21.72 |
-2.38% |
2,801.4 |
6.14 |
| 2026-10-14 |
22.25 |
-2.97% |
2,692.1 |
6.04 |
| 2026-10-13 |
22.93 |
0.00% |
2,830.7 |
6.43 |
| 2026-10-12 |
22.93 |
-4.30% |
4,118.7 |
9.58 |
| 2026-10-09 |
23.96 |
+5.27% |
6,262.4 |
14.73 |
| 2026-10-08 |
22.76 |
-1.90% |
2,495.4 |
5.70 |
| 2026-09-30 |
23.20 |
+0.52% |
2,725.3 |
6.31 |
| 2026-09-29 |
23.08 |
+1.81% |
2,951.1 |
6.76 |
| 2026-09-28 |
22.67 |
-4.31% |
4,122.2 |
9.39 |
| 2026-09-24 |
23.69 |
-4.55% |
4,121.8 |
9.89 |
| 2026-09-23 |
24.82 |
-0.72% |
2,914.8 |
7.27 |
| 2026-09-22 |
25.00 |
-1.15% |
4,097.8 |
10.32 |
| 2026-09-21 |
25.29 |
-1.82% |
4,574.1 |
11.62 |
| 2026-09-18 |
25.76 |
+1.06% |
6,019.5 |
15.41 |