近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
26.05 |
+1.24% |
1,591.2 |
4.08 |
| 2026-10-27 |
25.73 |
-7.81% |
2,382.0 |
6.30 |
| 2026-10-26 |
27.91 |
-1.10% |
994.6 |
2.80 |
| 2026-10-23 |
28.22 |
+1.44% |
1,601.3 |
4.37 |
| 2026-10-22 |
27.82 |
-0.93% |
1,103.2 |
3.11 |
| 2026-10-21 |
28.08 |
+0.36% |
1,354.6 |
3.85 |
| 2026-10-20 |
27.98 |
+2.12% |
1,278.1 |
3.54 |
| 2026-10-19 |
27.40 |
+2.05% |
1,185.5 |
3.22 |
| 2026-10-16 |
26.85 |
+3.67% |
1,550.1 |
4.16 |
| 2026-10-15 |
25.90 |
-3.82% |
1,123.4 |
2.94 |
| 2026-10-14 |
26.93 |
-1.64% |
869.3 |
2.35 |
| 2026-10-13 |
27.38 |
+0.92% |
1,160.2 |
3.12 |
| 2026-10-12 |
27.13 |
-3.59% |
1,071.5 |
2.94 |
| 2026-10-09 |
28.14 |
-0.25% |
1,426.0 |
3.96 |
| 2026-10-08 |
28.21 |
+1.40% |
1,585.5 |
4.51 |
| 2026-09-30 |
27.82 |
-1.17% |
923.6 |
2.59 |
| 2026-09-29 |
28.15 |
-1.05% |
1,063.8 |
3.00 |
| 2026-09-28 |
28.45 |
-2.30% |
1,359.4 |
3.91 |
| 2026-09-24 |
29.12 |
-2.41% |
1,711.9 |
5.04 |
| 2026-09-23 |
29.84 |
+0.30% |
2,669.9 |
8.05 |