近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
29.37 |
+7.90% |
2,800.7 |
8.02 |
| 2026-10-27 |
27.22 |
-2.92% |
1,261.7 |
3.54 |
| 2026-10-26 |
28.04 |
-2.27% |
1,187.9 |
3.36 |
| 2026-10-23 |
28.69 |
-0.14% |
2,087.8 |
5.77 |
| 2026-10-22 |
28.73 |
-4.93% |
1,931.5 |
5.67 |
| 2026-10-21 |
30.22 |
-0.13% |
2,302.3 |
7.13 |
| 2026-10-20 |
30.26 |
+1.85% |
1,276.4 |
3.85 |
| 2026-10-19 |
29.71 |
-1.00% |
1,429.9 |
4.21 |
| 2026-10-16 |
30.06 |
+2.70% |
2,006.4 |
6.03 |
| 2026-10-15 |
29.27 |
-4.97% |
1,598.0 |
4.73 |
| 2026-10-14 |
30.80 |
-0.65% |
1,842.5 |
5.69 |
| 2026-10-13 |
31.00 |
+0.32% |
1,965.7 |
5.97 |
| 2026-10-12 |
30.90 |
-5.50% |
2,682.3 |
8.41 |
| 2026-10-09 |
32.70 |
-2.74% |
4,561.2 |
14.87 |
| 2026-10-08 |
33.62 |
+8.45% |
5,985.9 |
20.07 |
| 2026-09-30 |
31.00 |
-1.74% |
862.3 |
2.69 |
| 2026-09-29 |
31.55 |
0.00% |
1,009.4 |
3.18 |
| 2026-09-28 |
31.55 |
-4.19% |
1,437.4 |
4.57 |
| 2026-09-24 |
32.93 |
+0.06% |
2,135.8 |
7.10 |
| 2026-09-23 |
32.91 |
-2.02% |
990.7 |
3.28 |