近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
1.12 |
-0.89% |
10,899.3 |
1.23 |
| 2026-10-19 |
1.13 |
-1.74% |
8,998.8 |
1.02 |
| 2026-10-16 |
1.15 |
+0.88% |
12,983.2 |
1.51 |
| 2026-10-15 |
1.14 |
-4.20% |
14,971.6 |
1.73 |
| 2026-10-14 |
1.19 |
-1.65% |
7,585.3 |
0.91 |
| 2026-10-13 |
1.21 |
-0.82% |
15,412.5 |
1.85 |
| 2026-10-12 |
1.22 |
-3.94% |
15,092.0 |
1.85 |
| 2026-10-09 |
1.27 |
+0.79% |
22,855.2 |
2.86 |
| 2026-10-08 |
1.26 |
-3.82% |
23,085.0 |
2.98 |
| 2026-09-30 |
1.31 |
+1.55% |
40,025.7 |
5.09 |
| 2026-09-29 |
1.29 |
+6.61% |
37,622.8 |
4.83 |
| 2026-09-28 |
1.21 |
+0.83% |
18,475.2 |
2.23 |
| 2026-09-24 |
1.20 |
-5.51% |
28,907.7 |
3.54 |
| 2026-09-23 |
1.27 |
+2.42% |
48,582.8 |
6.36 |
| 2026-09-22 |
1.24 |
-1.59% |
19,171.3 |
2.39 |
| 2026-09-21 |
1.26 |
+5.00% |
27,512.5 |
3.36 |
| 2026-09-18 |
1.20 |
+4.35% |
16,173.9 |
1.90 |
| 2026-09-17 |
1.15 |
+0.88% |
4,889.2 |
0.56 |
| 2026-09-16 |
1.14 |
0.00% |
7,188.0 |
0.82 |
| 2026-09-15 |
1.14 |
-1.72% |
6,748.4 |
0.77 |