近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.84 |
0.00% |
3,297.1 |
1.27 |
| 2026-10-27 |
3.84 |
-2.04% |
4,099.9 |
1.60 |
| 2026-10-26 |
3.92 |
-1.01% |
3,551.0 |
1.39 |
| 2026-10-23 |
3.96 |
+1.54% |
6,507.6 |
2.52 |
| 2026-10-22 |
3.90 |
-2.74% |
6,176.2 |
2.43 |
| 2026-10-21 |
4.01 |
-3.84% |
12,314.7 |
5.00 |
| 2026-10-20 |
4.17 |
-1.42% |
5,682.2 |
2.36 |
| 2026-10-19 |
4.23 |
+1.68% |
4,503.6 |
1.88 |
| 2026-10-16 |
4.16 |
+0.48% |
6,234.7 |
2.60 |
| 2026-10-15 |
4.14 |
-5.48% |
9,175.6 |
3.85 |
| 2026-10-14 |
4.38 |
-2.88% |
3,989.4 |
1.77 |
| 2026-10-13 |
4.51 |
-2.38% |
5,588.9 |
2.52 |
| 2026-10-12 |
4.62 |
-2.53% |
5,390.4 |
2.52 |
| 2026-10-09 |
4.74 |
+1.50% |
6,418.2 |
3.00 |
| 2026-10-08 |
4.67 |
+1.74% |
5,968.6 |
2.75 |
| 2026-09-30 |
4.59 |
-0.22% |
4,071.7 |
1.88 |
| 2026-09-29 |
4.60 |
-0.86% |
4,996.0 |
2.30 |
| 2026-09-28 |
4.64 |
-3.93% |
8,601.7 |
4.01 |
| 2026-09-24 |
4.83 |
-0.62% |
8,788.0 |
4.30 |
| 2026-09-23 |
4.86 |
+3.40% |
10,062.5 |
4.88 |