近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
36.12 |
+2.50% |
32.7 |
11.81 |
| 2026-10-09 |
35.24 |
-1.23% |
25.9 |
9.17 |
| 2026-10-08 |
35.68 |
+0.71% |
26.8 |
9.58 |
| 2026-09-30 |
35.43 |
+1.78% |
28.6 |
10.11 |
| 2026-09-29 |
34.81 |
+0.75% |
19.2 |
6.68 |
| 2026-09-28 |
34.55 |
-1.03% |
22.6 |
7.86 |
| 2026-09-24 |
34.91 |
+0.55% |
23.8 |
8.31 |
| 2026-09-23 |
34.72 |
0.00% |
17.7 |
6.13 |
| 2026-09-22 |
34.72 |
-0.49% |
19.3 |
6.68 |
| 2026-09-21 |
34.89 |
+0.69% |
24.0 |
8.35 |
| 2026-09-18 |
34.65 |
+0.17% |
21.8 |
7.54 |
| 2026-09-17 |
34.59 |
+0.82% |
34.3 |
11.79 |
| 2026-09-16 |
34.31 |
-2.42% |
37.0 |
12.74 |
| 2026-09-15 |
35.16 |
-1.68% |
26.7 |
9.44 |
| 2026-09-14 |
35.76 |
+0.73% |
20.6 |
7.34 |
| 2026-09-11 |
35.50 |
-1.03% |
25.5 |
9.06 |
| 2026-09-10 |
35.87 |
+3.49% |
45.0 |
16.02 |
| 2026-09-09 |
34.66 |
0.00% |
17.4 |
6.04 |
| 2026-09-08 |
34.66 |
+1.55% |
23.1 |
7.94 |
| 2026-09-07 |
34.13 |
-1.07% |
30.9 |
10.49 |