近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
5.58 |
+5.88% |
14,219.8 |
7.75 |
| 2026-10-12 |
5.27 |
-7.87% |
10,972.1 |
5.90 |
| 2026-10-09 |
5.72 |
-6.69% |
14,698.6 |
8.29 |
| 2026-10-08 |
6.13 |
-2.70% |
10,000.7 |
6.25 |
| 2026-09-30 |
6.30 |
-4.26% |
11,861.7 |
7.52 |
| 2026-09-29 |
6.58 |
+4.61% |
15,807.1 |
10.21 |
| 2026-09-28 |
6.29 |
-6.95% |
15,890.7 |
10.20 |
| 2026-09-24 |
6.76 |
-4.79% |
14,418.8 |
9.86 |
| 2026-09-23 |
7.10 |
-4.44% |
25,403.0 |
18.30 |
| 2026-09-22 |
7.43 |
+10.07% |
27,884.2 |
20.52 |
| 2026-09-21 |
6.75 |
+3.85% |
15,325.0 |
10.27 |
| 2026-09-18 |
6.50 |
-0.15% |
11,468.1 |
7.49 |
| 2026-09-17 |
6.51 |
-2.69% |
11,307.3 |
7.45 |
| 2026-09-16 |
6.69 |
+0.91% |
16,663.3 |
10.97 |
| 2026-09-15 |
6.63 |
-4.88% |
29,555.8 |
20.58 |
| 2026-09-14 |
6.97 |
+9.94% |
21,157.8 |
14.38 |
| 2026-09-11 |
6.34 |
-1.09% |
12,202.4 |
7.62 |
| 2026-09-10 |
6.41 |
+0.31% |
11,959.5 |
7.75 |
| 2026-09-09 |
6.39 |
-4.77% |
15,617.6 |
10.10 |
| 2026-09-08 |
6.71 |
+1.21% |
13,678.7 |
9.19 |