近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
42.06 |
+7.63% |
2,462.3 |
10.17 |
| 2026-10-27 |
39.08 |
-1.74% |
1,804.6 |
7.27 |
| 2026-10-26 |
39.77 |
-5.71% |
1,865.1 |
7.49 |
| 2026-10-23 |
42.18 |
+1.83% |
2,558.0 |
10.34 |
| 2026-10-22 |
41.42 |
-2.97% |
1,998.0 |
8.33 |
| 2026-10-21 |
42.69 |
+7.40% |
3,198.5 |
13.51 |
| 2026-10-20 |
39.75 |
-0.77% |
1,765.2 |
7.06 |
| 2026-10-19 |
40.06 |
+0.07% |
2,228.5 |
8.72 |
| 2026-10-16 |
40.03 |
-2.56% |
1,757.8 |
7.18 |
| 2026-10-15 |
41.08 |
-4.33% |
2,061.9 |
8.47 |
| 2026-10-14 |
42.94 |
-0.67% |
1,469.4 |
6.37 |
| 2026-10-13 |
43.23 |
+0.65% |
2,798.3 |
11.82 |
| 2026-10-12 |
42.95 |
-5.81% |
2,168.8 |
9.50 |
| 2026-10-09 |
45.60 |
-5.18% |
2,907.7 |
13.20 |
| 2026-10-08 |
48.09 |
-0.31% |
2,733.3 |
13.38 |
| 2026-09-30 |
48.24 |
-1.31% |
1,431.9 |
6.99 |
| 2026-09-29 |
48.88 |
+2.07% |
1,793.0 |
8.74 |
| 2026-09-28 |
47.89 |
-6.65% |
3,007.3 |
14.64 |
| 2026-09-24 |
51.30 |
-6.15% |
3,188.5 |
16.68 |
| 2026-09-23 |
54.66 |
+0.57% |
2,544.0 |
13.82 |