近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
9.92 |
+0.51% |
508.9 |
0.51 |
| 2026-11-02 |
9.87 |
+1.02% |
796.4 |
0.79 |
| 2026-10-30 |
9.77 |
-2.98% |
614.4 |
0.62 |
| 2026-10-29 |
10.07 |
-2.80% |
499.2 |
0.51 |
| 2026-10-28 |
10.36 |
+1.07% |
358.5 |
0.37 |
| 2026-10-27 |
10.25 |
-3.21% |
490.5 |
0.51 |
| 2026-10-26 |
10.59 |
-1.12% |
747.7 |
0.79 |
| 2026-10-23 |
10.71 |
+0.37% |
692.0 |
0.72 |
| 2026-10-22 |
10.67 |
-3.18% |
393.2 |
0.42 |
| 2026-10-21 |
11.02 |
-0.54% |
251.2 |
0.28 |
| 2026-10-20 |
11.08 |
+0.54% |
300.8 |
0.33 |
| 2026-10-19 |
11.02 |
-1.25% |
437.7 |
0.48 |
| 2026-10-16 |
11.16 |
+1.27% |
363.1 |
0.41 |
| 2026-10-15 |
11.02 |
-2.74% |
517.1 |
0.57 |
| 2026-10-14 |
11.33 |
-3.33% |
387.0 |
0.45 |
| 2026-10-13 |
11.72 |
+0.34% |
567.9 |
0.66 |
| 2026-10-12 |
11.68 |
-4.65% |
603.6 |
0.72 |
| 2026-10-09 |
12.25 |
+0.41% |
729.3 |
0.88 |
| 2026-10-08 |
12.20 |
+3.83% |
763.4 |
0.92 |
| 2026-09-30 |
11.75 |
-0.09% |
226.3 |
0.27 |