近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
5.30 |
-0.19% |
1,375.1 |
0.71 |
| 2026-10-22 |
5.31 |
-4.50% |
1,329.3 |
0.72 |
| 2026-10-21 |
5.56 |
-0.18% |
571.1 |
0.32 |
| 2026-10-20 |
5.57 |
+1.27% |
805.0 |
0.45 |
| 2026-10-19 |
5.50 |
-1.79% |
883.9 |
0.49 |
| 2026-10-16 |
5.60 |
-0.89% |
887.8 |
0.50 |
| 2026-10-15 |
5.65 |
-2.75% |
969.4 |
0.55 |
| 2026-10-14 |
5.81 |
-1.36% |
791.6 |
0.47 |
| 2026-10-13 |
5.89 |
+1.73% |
1,233.7 |
0.71 |
| 2026-10-12 |
5.79 |
-3.82% |
951.9 |
0.56 |
| 2026-10-09 |
6.02 |
-1.95% |
1,870.3 |
1.10 |
| 2026-10-08 |
6.14 |
+3.54% |
1,956.3 |
1.19 |
| 2026-09-30 |
5.93 |
-0.17% |
617.9 |
0.36 |
| 2026-09-29 |
5.94 |
+1.19% |
935.1 |
0.55 |
| 2026-09-28 |
5.87 |
-2.17% |
1,250.7 |
0.74 |
| 2026-09-24 |
6.00 |
-2.76% |
1,850.5 |
1.12 |
| 2026-09-23 |
6.17 |
-0.16% |
1,054.2 |
0.65 |
| 2026-09-22 |
6.18 |
+1.15% |
1,608.1 |
0.98 |
| 2026-09-21 |
6.11 |
+0.16% |
1,027.1 |
0.62 |
| 2026-09-18 |
6.10 |
-0.33% |
955.9 |
0.58 |