近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
19.33 |
+2.22% |
2,218.9 |
4.29 |
| 2026-10-27 |
18.91 |
-9.30% |
3,855.9 |
7.69 |
| 2026-10-26 |
20.85 |
-9.19% |
2,796.8 |
5.96 |
| 2026-10-23 |
22.96 |
-6.29% |
4,451.1 |
10.09 |
| 2026-10-22 |
24.50 |
+5.38% |
3,997.6 |
9.74 |
| 2026-10-21 |
23.25 |
-3.13% |
2,633.5 |
6.16 |
| 2026-10-20 |
24.00 |
+0.54% |
4,581.5 |
11.08 |
| 2026-10-19 |
23.87 |
+8.95% |
5,443.1 |
12.06 |
| 2026-10-16 |
21.91 |
-9.98% |
4,061.5 |
9.11 |
| 2026-10-15 |
24.34 |
+9.99% |
2,705.8 |
6.47 |
| 2026-10-14 |
22.13 |
-0.27% |
1,512.2 |
3.40 |
| 2026-10-13 |
22.19 |
+3.64% |
1,705.4 |
3.67 |
| 2026-10-12 |
21.41 |
+0.75% |
1,553.6 |
3.33 |
| 2026-10-09 |
21.25 |
-6.22% |
2,008.6 |
4.27 |
| 2026-10-08 |
22.66 |
-4.35% |
1,585.2 |
3.69 |
| 2026-09-30 |
23.69 |
-5.84% |
1,318.3 |
3.20 |
| 2026-09-29 |
25.16 |
+3.54% |
1,542.6 |
3.86 |
| 2026-09-28 |
24.30 |
-7.64% |
1,730.6 |
4.31 |
| 2026-09-24 |
26.31 |
-4.22% |
1,827.1 |
4.89 |
| 2026-09-23 |
27.47 |
+1.93% |
2,863.5 |
7.97 |