近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.75 |
+0.73% |
695.1 |
0.19 |
| 2026-10-19 |
2.73 |
-3.19% |
1,377.5 |
0.38 |
| 2026-10-16 |
2.82 |
+1.44% |
1,275.6 |
0.36 |
| 2026-10-15 |
2.78 |
-3.47% |
1,617.1 |
0.45 |
| 2026-10-14 |
2.88 |
-2.37% |
980.7 |
0.29 |
| 2026-10-13 |
2.95 |
+0.68% |
1,186.5 |
0.35 |
| 2026-10-12 |
2.93 |
-1.35% |
1,288.1 |
0.38 |
| 2026-10-09 |
2.97 |
-0.67% |
2,067.6 |
0.61 |
| 2026-10-08 |
2.99 |
+1.70% |
3,001.7 |
0.89 |
| 2026-09-30 |
2.94 |
+0.34% |
2,915.3 |
0.84 |
| 2026-09-29 |
2.93 |
+3.53% |
1,740.4 |
0.51 |
| 2026-09-28 |
2.83 |
0.00% |
1,191.4 |
0.34 |
| 2026-09-24 |
2.83 |
-1.39% |
1,233.7 |
0.35 |
| 2026-09-23 |
2.87 |
-0.69% |
1,771.8 |
0.51 |
| 2026-09-22 |
2.89 |
-1.03% |
2,075.1 |
0.60 |
| 2026-09-21 |
2.92 |
+4.66% |
1,978.7 |
0.57 |
| 2026-09-18 |
2.79 |
+0.72% |
1,509.7 |
0.42 |
| 2026-09-17 |
2.77 |
+1.84% |
1,495.4 |
0.41 |
| 2026-09-16 |
2.72 |
+1.49% |
1,238.6 |
0.33 |
| 2026-09-15 |
2.68 |
-4.29% |
1,578.3 |
0.43 |