近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
3.67 |
-3.67% |
6,613.1 |
2.35 |
| 2026-10-22 |
3.81 |
+1.33% |
3,710.0 |
1.42 |
| 2026-10-21 |
3.76 |
+0.53% |
1,652.0 |
0.62 |
| 2026-10-20 |
3.74 |
+0.54% |
1,576.1 |
0.59 |
| 2026-10-19 |
3.72 |
-0.80% |
2,025.3 |
0.75 |
| 2026-10-16 |
3.75 |
+0.54% |
2,426.3 |
0.91 |
| 2026-10-15 |
3.73 |
-4.11% |
3,036.4 |
1.14 |
| 2026-10-14 |
3.89 |
-2.99% |
2,660.3 |
1.05 |
| 2026-10-13 |
4.01 |
+0.75% |
3,291.8 |
1.31 |
| 2026-10-12 |
3.98 |
-2.45% |
2,221.8 |
0.89 |
| 2026-10-09 |
4.08 |
+2.00% |
3,361.5 |
1.35 |
| 2026-10-08 |
4.00 |
-0.74% |
2,270.6 |
0.91 |
| 2026-09-30 |
4.03 |
+1.51% |
2,285.3 |
0.91 |
| 2026-09-29 |
3.97 |
-0.50% |
1,985.5 |
0.79 |
| 2026-09-28 |
3.99 |
-2.45% |
3,294.4 |
1.32 |
| 2026-09-24 |
4.09 |
-1.45% |
2,712.7 |
1.12 |
| 2026-09-23 |
4.15 |
-1.43% |
2,963.7 |
1.23 |
| 2026-09-22 |
4.21 |
-2.09% |
4,879.3 |
2.07 |
| 2026-09-21 |
4.30 |
-0.69% |
3,812.0 |
1.64 |
| 2026-09-18 |
4.33 |
+2.36% |
4,212.0 |
1.81 |