近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.12 |
+1.98% |
15,318.3 |
6.29 |
| 2026-10-27 |
4.04 |
-3.12% |
15,816.5 |
6.54 |
| 2026-10-26 |
4.17 |
-0.71% |
17,615.9 |
7.36 |
| 2026-10-23 |
4.20 |
+3.70% |
28,481.4 |
11.53 |
| 2026-10-22 |
4.05 |
-4.26% |
18,371.5 |
7.58 |
| 2026-10-21 |
4.23 |
+1.44% |
20,659.5 |
8.75 |
| 2026-10-20 |
4.17 |
+2.21% |
17,734.9 |
7.33 |
| 2026-10-19 |
4.08 |
+0.49% |
16,421.0 |
6.66 |
| 2026-10-16 |
4.06 |
-2.17% |
19,246.9 |
7.98 |
| 2026-10-15 |
4.15 |
-2.81% |
17,815.5 |
7.50 |
| 2026-10-14 |
4.27 |
-0.93% |
18,949.5 |
8.11 |
| 2026-10-13 |
4.31 |
+2.13% |
22,477.3 |
9.58 |
| 2026-10-12 |
4.22 |
-1.86% |
16,147.4 |
6.83 |
| 2026-10-09 |
4.30 |
+4.37% |
23,649.5 |
9.85 |
| 2026-10-08 |
4.12 |
-1.90% |
14,286.9 |
5.94 |
| 2026-09-30 |
4.20 |
-1.18% |
12,895.5 |
5.46 |
| 2026-09-29 |
4.25 |
+1.19% |
15,280.7 |
6.49 |
| 2026-09-28 |
4.20 |
-2.55% |
16,974.0 |
7.15 |
| 2026-09-24 |
4.31 |
-2.27% |
18,051.6 |
7.86 |
| 2026-09-23 |
4.41 |
-5.36% |
34,521.8 |
15.43 |