近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
13.88 |
-3.54% |
1,938.2 |
2.75 |
| 2026-10-29 |
14.39 |
-2.57% |
1,845.9 |
2.67 |
| 2026-10-28 |
14.77 |
+3.43% |
2,442.9 |
3.61 |
| 2026-10-27 |
14.28 |
-2.46% |
1,360.9 |
1.98 |
| 2026-10-26 |
14.64 |
-1.15% |
1,221.4 |
1.79 |
| 2026-10-23 |
14.81 |
+2.63% |
2,371.2 |
3.41 |
| 2026-10-22 |
14.43 |
-1.97% |
1,224.4 |
1.78 |
| 2026-10-21 |
14.72 |
-0.47% |
1,359.8 |
2.02 |
| 2026-10-20 |
14.79 |
+2.21% |
1,725.8 |
2.54 |
| 2026-10-19 |
14.47 |
+1.05% |
1,278.1 |
1.84 |
| 2026-10-16 |
14.32 |
-0.76% |
1,607.6 |
2.31 |
| 2026-10-15 |
14.43 |
-4.18% |
1,961.0 |
2.86 |
| 2026-10-14 |
15.06 |
-1.89% |
1,525.1 |
2.30 |
| 2026-10-13 |
15.35 |
-0.65% |
1,385.0 |
2.11 |
| 2026-10-12 |
15.45 |
-1.21% |
1,319.2 |
2.05 |
| 2026-10-09 |
15.64 |
+0.45% |
1,928.9 |
2.97 |
| 2026-10-08 |
15.57 |
-0.89% |
1,597.1 |
2.51 |
| 2026-09-30 |
15.71 |
+0.32% |
1,241.8 |
1.95 |
| 2026-09-29 |
15.66 |
-0.13% |
1,226.9 |
1.92 |
| 2026-09-28 |
15.68 |
-2.55% |
2,134.2 |
3.36 |