近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
9.38 |
+1.96% |
13,168.7 |
12.28 |
| 2026-10-29 |
9.20 |
-4.66% |
9,886.8 |
9.23 |
| 2026-10-28 |
9.65 |
+5.81% |
15,030.6 |
14.25 |
| 2026-10-27 |
9.12 |
+2.59% |
13,059.1 |
12.01 |
| 2026-10-26 |
8.89 |
+3.37% |
8,105.5 |
7.16 |
| 2026-10-23 |
8.60 |
-1.04% |
11,534.6 |
9.74 |
| 2026-10-22 |
8.69 |
-1.70% |
5,363.1 |
4.72 |
| 2026-10-21 |
8.84 |
-0.56% |
4,984.1 |
4.42 |
| 2026-10-20 |
8.89 |
-3.16% |
8,370.7 |
7.50 |
| 2026-10-19 |
9.18 |
-2.03% |
7,905.0 |
7.31 |
| 2026-10-16 |
9.37 |
+1.52% |
8,853.0 |
8.37 |
| 2026-10-15 |
9.23 |
-2.94% |
9,124.0 |
8.60 |
| 2026-10-14 |
9.51 |
+2.04% |
9,432.3 |
9.01 |
| 2026-10-13 |
9.32 |
-0.21% |
6,860.5 |
6.36 |
| 2026-10-12 |
9.34 |
-3.61% |
8,699.1 |
8.29 |
| 2026-10-09 |
9.69 |
+3.42% |
13,341.3 |
12.72 |
| 2026-10-08 |
9.37 |
+1.85% |
10,127.0 |
9.51 |
| 2026-09-30 |
9.20 |
+0.99% |
6,513.1 |
6.02 |
| 2026-09-29 |
9.11 |
-0.11% |
8,124.3 |
7.52 |
| 2026-09-28 |
9.12 |
-2.46% |
6,896.3 |
6.37 |