近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
27.89 |
+2.54% |
2,062.7 |
5.63 |
| 2026-10-22 |
27.20 |
-1.34% |
1,475.1 |
4.02 |
| 2026-10-21 |
27.57 |
-1.39% |
928.5 |
2.58 |
| 2026-10-20 |
27.96 |
-0.75% |
1,416.6 |
3.96 |
| 2026-10-19 |
28.17 |
+2.18% |
1,667.4 |
4.69 |
| 2026-10-16 |
27.57 |
+1.51% |
1,843.2 |
5.04 |
| 2026-10-15 |
27.16 |
-2.09% |
2,947.8 |
7.89 |
| 2026-10-14 |
27.74 |
+0.95% |
1,325.9 |
3.69 |
| 2026-10-13 |
27.48 |
-0.18% |
1,413.1 |
3.90 |
| 2026-10-12 |
27.53 |
-4.41% |
1,735.8 |
4.87 |
| 2026-10-09 |
28.80 |
+2.31% |
1,436.9 |
4.08 |
| 2026-10-08 |
28.15 |
+0.90% |
1,476.8 |
4.14 |
| 2026-09-30 |
27.90 |
-0.85% |
1,022.1 |
2.85 |
| 2026-09-29 |
28.14 |
+1.44% |
1,410.8 |
3.90 |
| 2026-09-28 |
27.74 |
-0.29% |
1,171.2 |
3.24 |
| 2026-09-24 |
27.82 |
-0.93% |
1,098.0 |
3.08 |
| 2026-09-23 |
28.08 |
-0.57% |
976.8 |
2.74 |
| 2026-09-22 |
28.24 |
+2.69% |
1,224.5 |
3.41 |
| 2026-09-21 |
27.50 |
-0.58% |
1,887.6 |
5.24 |
| 2026-09-18 |
27.66 |
-0.40% |
1,646.5 |
4.60 |