近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
2.99 |
-0.66% |
3,989.8 |
1.19 |
| 2026-11-05 |
3.01 |
+3.44% |
4,721.1 |
1.41 |
| 2026-11-04 |
2.91 |
+1.04% |
4,181.0 |
1.21 |
| 2026-11-03 |
2.88 |
0.00% |
3,114.2 |
0.90 |
| 2026-11-02 |
2.88 |
+5.49% |
6,025.2 |
1.71 |
| 2026-10-30 |
2.73 |
-4.21% |
4,583.2 |
1.28 |
| 2026-10-29 |
2.85 |
-1.38% |
4,135.9 |
1.19 |
| 2026-10-28 |
2.89 |
+2.12% |
4,715.8 |
1.35 |
| 2026-10-27 |
2.83 |
-2.41% |
4,268.1 |
1.23 |
| 2026-10-26 |
2.90 |
+1.75% |
4,024.6 |
1.15 |
| 2026-10-23 |
2.85 |
+2.89% |
5,777.2 |
1.59 |
| 2026-10-22 |
2.77 |
-5.46% |
6,805.1 |
1.92 |
| 2026-10-21 |
2.93 |
-1.01% |
3,555.0 |
1.06 |
| 2026-10-20 |
2.96 |
+0.34% |
3,719.4 |
1.10 |
| 2026-10-19 |
2.95 |
-0.34% |
4,936.8 |
1.46 |
| 2026-10-16 |
2.96 |
-2.31% |
5,552.8 |
1.67 |
| 2026-10-15 |
3.03 |
-1.62% |
5,595.2 |
1.70 |
| 2026-10-14 |
3.08 |
-1.28% |
4,999.3 |
1.54 |
| 2026-10-13 |
3.12 |
+2.30% |
6,542.4 |
2.01 |
| 2026-10-12 |
3.05 |
-0.33% |
5,013.9 |
1.53 |