近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
11.40 |
-1.64% |
1,244.8 |
1.42 |
| 2026-11-05 |
11.59 |
+2.39% |
1,749.4 |
2.02 |
| 2026-11-04 |
11.32 |
+2.82% |
1,783.3 |
2.00 |
| 2026-11-03 |
11.01 |
+1.01% |
1,458.3 |
1.62 |
| 2026-11-02 |
10.90 |
+1.77% |
1,546.0 |
1.68 |
| 2026-10-30 |
10.71 |
+2.59% |
1,783.1 |
1.92 |
| 2026-10-29 |
10.44 |
-2.88% |
862.3 |
0.91 |
| 2026-10-28 |
10.75 |
+0.37% |
700.9 |
0.76 |
| 2026-10-27 |
10.71 |
-1.02% |
739.2 |
0.80 |
| 2026-10-26 |
10.82 |
-0.46% |
809.1 |
0.87 |
| 2026-10-23 |
10.87 |
+3.72% |
1,568.1 |
1.66 |
| 2026-10-22 |
10.48 |
-1.60% |
1,248.8 |
1.32 |
| 2026-10-21 |
10.65 |
-3.18% |
1,259.4 |
1.36 |
| 2026-10-20 |
11.00 |
+0.82% |
673.8 |
0.74 |
| 2026-10-19 |
10.91 |
-0.46% |
931.4 |
1.01 |
| 2026-10-16 |
10.96 |
-0.81% |
1,145.4 |
1.26 |
| 2026-10-15 |
11.05 |
-3.24% |
1,350.8 |
1.50 |
| 2026-10-14 |
11.42 |
-3.63% |
1,708.4 |
2.00 |
| 2026-10-13 |
11.85 |
-3.19% |
2,596.9 |
3.05 |
| 2026-10-12 |
12.24 |
-3.01% |
2,581.0 |
3.21 |