近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.67 |
+1.91% |
2,028.3 |
0.52 |
| 2026-10-22 |
2.62 |
-3.32% |
981.7 |
0.26 |
| 2026-10-21 |
2.71 |
+2.26% |
806.4 |
0.22 |
| 2026-10-20 |
2.65 |
+0.76% |
590.3 |
0.16 |
| 2026-10-19 |
2.63 |
-1.50% |
792.6 |
0.21 |
| 2026-10-16 |
2.67 |
+0.38% |
828.3 |
0.22 |
| 2026-10-15 |
2.66 |
-2.56% |
1,243.6 |
0.33 |
| 2026-10-14 |
2.73 |
-2.50% |
857.3 |
0.24 |
| 2026-10-13 |
2.80 |
-0.36% |
840.6 |
0.23 |
| 2026-10-12 |
2.81 |
-2.43% |
1,021.1 |
0.29 |
| 2026-10-09 |
2.88 |
+0.70% |
1,317.1 |
0.37 |
| 2026-10-08 |
2.86 |
+0.70% |
1,703.0 |
0.49 |
| 2026-09-30 |
2.84 |
+2.53% |
1,527.6 |
0.43 |
| 2026-09-29 |
2.77 |
+2.59% |
1,052.9 |
0.29 |
| 2026-09-28 |
2.70 |
-1.10% |
886.2 |
0.24 |
| 2026-09-24 |
2.73 |
-0.37% |
573.6 |
0.16 |
| 2026-09-23 |
2.74 |
-1.44% |
551.3 |
0.15 |
| 2026-09-22 |
2.78 |
-0.71% |
665.1 |
0.19 |
| 2026-09-21 |
2.80 |
+1.45% |
1,014.7 |
0.28 |
| 2026-09-18 |
2.76 |
+0.36% |
854.2 |
0.23 |