近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
4.06 |
0.00% |
1,784.2 |
0.73 |
| 2026-10-15 |
4.06 |
-2.40% |
1,820.9 |
0.74 |
| 2026-10-14 |
4.16 |
-2.12% |
1,553.3 |
0.65 |
| 2026-10-13 |
4.25 |
-0.70% |
1,958.0 |
0.83 |
| 2026-10-12 |
4.28 |
-0.47% |
2,710.2 |
1.18 |
| 2026-10-09 |
4.30 |
+2.14% |
2,631.6 |
1.12 |
| 2026-10-08 |
4.21 |
+2.18% |
2,301.2 |
0.97 |
| 2026-09-30 |
4.12 |
0.00% |
1,425.7 |
0.59 |
| 2026-09-29 |
4.12 |
-0.24% |
1,443.8 |
0.60 |
| 2026-09-28 |
4.13 |
-1.43% |
2,321.6 |
0.96 |
| 2026-09-24 |
4.19 |
-4.99% |
4,024.0 |
1.71 |
| 2026-09-23 |
4.41 |
+0.46% |
4,875.1 |
2.17 |
| 2026-09-22 |
4.39 |
-4.36% |
6,059.2 |
2.69 |
| 2026-09-21 |
4.59 |
-4.38% |
5,993.0 |
2.74 |
| 2026-09-18 |
4.80 |
+0.63% |
1,625.5 |
0.78 |
| 2026-09-17 |
4.77 |
-1.85% |
2,507.1 |
1.20 |
| 2026-09-16 |
4.86 |
+1.04% |
2,335.8 |
1.13 |
| 2026-09-15 |
4.81 |
-1.84% |
3,036.2 |
1.47 |
| 2026-09-14 |
4.90 |
-2.39% |
3,496.5 |
1.73 |
| 2026-09-11 |
5.02 |
-1.57% |
4,083.1 |
2.03 |