近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
6.28 |
+0.16% |
3,804.9 |
2.38 |
| 2026-11-02 |
6.27 |
+1.62% |
5,046.5 |
3.13 |
| 2026-10-30 |
6.17 |
-7.08% |
8,312.8 |
5.13 |
| 2026-10-29 |
6.64 |
0.00% |
1,960.7 |
1.30 |
| 2026-10-28 |
6.64 |
-0.15% |
1,914.7 |
1.27 |
| 2026-10-27 |
6.65 |
-0.60% |
2,101.3 |
1.41 |
| 2026-10-26 |
6.69 |
+2.77% |
3,391.5 |
2.26 |
| 2026-10-23 |
6.51 |
+1.72% |
2,632.0 |
1.69 |
| 2026-10-22 |
6.40 |
-1.39% |
2,286.5 |
1.47 |
| 2026-10-21 |
6.49 |
-1.67% |
2,527.1 |
1.65 |
| 2026-10-20 |
6.60 |
-1.49% |
2,653.1 |
1.76 |
| 2026-10-19 |
6.70 |
+1.21% |
2,482.2 |
1.65 |
| 2026-10-16 |
6.62 |
+0.15% |
2,705.0 |
1.80 |
| 2026-10-15 |
6.61 |
-3.78% |
5,594.1 |
3.71 |
| 2026-10-14 |
6.87 |
-0.87% |
2,119.1 |
1.46 |
| 2026-10-13 |
6.93 |
+0.58% |
3,050.4 |
2.11 |
| 2026-10-12 |
6.89 |
-0.72% |
2,870.9 |
1.99 |
| 2026-10-09 |
6.94 |
+2.21% |
3,242.4 |
2.23 |
| 2026-10-08 |
6.79 |
-0.44% |
2,875.7 |
1.95 |
| 2026-09-30 |
6.82 |
+0.29% |
1,574.7 |
1.07 |