近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
23.49 |
+1.25% |
60.9 |
14.06 |
| 2026-10-09 |
23.20 |
-7.46% |
75.7 |
17.53 |
| 2026-10-08 |
25.07 |
-2.83% |
63.2 |
16.24 |
| 2026-09-30 |
25.80 |
-8.74% |
88.7 |
23.39 |
| 2026-09-29 |
28.27 |
-4.85% |
92.4 |
26.59 |
| 2026-09-28 |
29.71 |
+0.34% |
126.5 |
36.47 |
| 2026-09-24 |
29.61 |
+9.99% |
115.8 |
33.59 |
| 2026-09-23 |
26.92 |
+10.01% |
57.3 |
14.79 |
| 2026-09-22 |
24.47 |
-1.17% |
35.5 |
8.84 |
| 2026-09-21 |
24.76 |
-0.24% |
34.6 |
8.56 |
| 2026-09-18 |
24.82 |
+2.39% |
50.3 |
12.50 |
| 2026-09-17 |
24.24 |
-2.26% |
39.8 |
9.70 |
| 2026-09-16 |
24.80 |
+4.11% |
48.7 |
11.97 |
| 2026-09-15 |
23.82 |
-1.28% |
32.6 |
7.85 |
| 2026-09-14 |
24.13 |
+6.39% |
49.1 |
11.69 |
| 2026-09-11 |
22.68 |
-1.73% |
25.3 |
5.65 |
| 2026-09-10 |
23.08 |
+0.61% |
22.0 |
5.08 |
| 2026-09-09 |
22.94 |
-0.52% |
21.1 |
4.91 |
| 2026-09-08 |
23.06 |
+0.92% |
26.9 |
6.20 |
| 2026-09-07 |
22.85 |
+4.39% |
30.5 |
6.89 |