近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.01 |
+1.24% |
3,669.6 |
3.30 |
| 2026-10-27 |
8.90 |
-8.25% |
6,079.1 |
5.62 |
| 2026-10-26 |
9.70 |
+3.08% |
4,801.3 |
4.60 |
| 2026-10-23 |
9.41 |
+2.06% |
5,228.7 |
4.69 |
| 2026-10-22 |
9.22 |
-5.63% |
4,120.6 |
3.87 |
| 2026-10-21 |
9.77 |
+2.09% |
4,269.5 |
4.18 |
| 2026-10-20 |
9.57 |
+0.53% |
2,924.4 |
2.79 |
| 2026-10-19 |
9.52 |
-0.42% |
3,846.7 |
3.65 |
| 2026-10-16 |
9.56 |
-3.14% |
5,622.1 |
5.50 |
| 2026-10-15 |
9.87 |
-4.91% |
6,835.7 |
6.89 |
| 2026-10-14 |
10.38 |
+3.18% |
10,289.2 |
10.57 |
| 2026-10-13 |
10.06 |
+0.70% |
7,292.0 |
7.09 |
| 2026-10-12 |
9.99 |
+4.61% |
7,640.1 |
7.56 |
| 2026-10-09 |
9.55 |
+4.49% |
4,151.2 |
3.83 |
| 2026-10-08 |
9.14 |
-1.19% |
1,938.0 |
1.79 |
| 2026-09-30 |
9.25 |
-1.80% |
2,446.5 |
2.28 |
| 2026-09-29 |
9.42 |
-1.26% |
2,432.3 |
2.30 |
| 2026-09-28 |
9.54 |
-6.10% |
4,370.4 |
4.22 |
| 2026-09-24 |
10.16 |
+1.60% |
5,629.0 |
5.78 |
| 2026-09-23 |
10.00 |
-2.15% |
2,765.8 |
2.78 |