近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
2.90 |
-0.68% |
23.3 |
0.68 |
| 2026-10-09 |
2.92 |
+0.34% |
33.4 |
0.98 |
| 2026-10-08 |
2.91 |
-0.68% |
29.2 |
0.86 |
| 2026-09-30 |
2.93 |
+2.09% |
27.3 |
0.79 |
| 2026-09-29 |
2.87 |
+1.06% |
25.6 |
0.73 |
| 2026-09-28 |
2.84 |
-1.05% |
20.7 |
0.59 |
| 2026-09-24 |
2.87 |
-0.35% |
34.1 |
0.97 |
| 2026-09-23 |
2.88 |
-0.69% |
33.9 |
0.98 |
| 2026-09-22 |
2.90 |
-1.36% |
25.3 |
0.74 |
| 2026-09-21 |
2.94 |
+1.03% |
19.3 |
0.57 |
| 2026-09-18 |
2.91 |
0.00% |
20.6 |
0.60 |
| 2026-09-17 |
2.91 |
-2.02% |
25.8 |
0.75 |
| 2026-09-16 |
2.97 |
+0.68% |
23.5 |
0.70 |
| 2026-09-15 |
2.95 |
-1.34% |
20.0 |
0.59 |
| 2026-09-14 |
2.99 |
+0.34% |
17.4 |
0.52 |
| 2026-09-11 |
2.98 |
-2.30% |
32.6 |
0.97 |
| 2026-09-10 |
3.05 |
-0.65% |
19.5 |
0.60 |
| 2026-09-09 |
3.07 |
-0.32% |
25.2 |
0.77 |
| 2026-09-08 |
3.08 |
+3.36% |
29.3 |
0.90 |
| 2026-09-07 |
2.98 |
-1.97% |
21.7 |
0.65 |