近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.04 |
+0.25% |
1,153.2 |
0.47 |
| 2026-10-27 |
4.03 |
-2.18% |
1,260.1 |
0.52 |
| 2026-10-26 |
4.12 |
0.00% |
1,243.1 |
0.51 |
| 2026-10-23 |
4.12 |
+1.73% |
2,419.8 |
0.97 |
| 2026-10-22 |
4.05 |
-1.94% |
1,435.2 |
0.59 |
| 2026-10-21 |
4.13 |
-0.48% |
1,062.5 |
0.44 |
| 2026-10-20 |
4.15 |
+0.73% |
1,120.4 |
0.47 |
| 2026-10-19 |
4.12 |
0.00% |
1,262.1 |
0.52 |
| 2026-10-16 |
4.12 |
-0.96% |
1,439.2 |
0.60 |
| 2026-10-15 |
4.16 |
-2.35% |
2,011.3 |
0.84 |
| 2026-10-14 |
4.26 |
-1.84% |
2,281.9 |
0.99 |
| 2026-10-13 |
4.34 |
-0.46% |
1,750.2 |
0.76 |
| 2026-10-12 |
4.36 |
-1.80% |
2,502.0 |
1.10 |
| 2026-10-09 |
4.44 |
+1.83% |
2,971.6 |
1.31 |
| 2026-10-08 |
4.36 |
+2.35% |
2,213.9 |
0.96 |
| 2026-09-30 |
4.26 |
+0.24% |
1,168.2 |
0.50 |
| 2026-09-29 |
4.25 |
+0.24% |
1,118.5 |
0.48 |
| 2026-09-28 |
4.24 |
-2.75% |
1,527.5 |
0.65 |
| 2026-09-24 |
4.36 |
0.00% |
695.4 |
0.30 |
| 2026-09-23 |
4.36 |
-0.68% |
1,139.3 |
0.50 |