近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
5.91 |
+1.55% |
706.4 |
0.41 |
| 2026-10-30 |
5.82 |
+0.34% |
892.8 |
0.52 |
| 2026-10-29 |
5.80 |
-1.53% |
625.2 |
0.37 |
| 2026-10-28 |
5.89 |
+1.38% |
601.3 |
0.35 |
| 2026-10-27 |
5.81 |
-3.97% |
940.1 |
0.56 |
| 2026-10-26 |
6.05 |
-1.14% |
873.9 |
0.53 |
| 2026-10-23 |
6.12 |
0.00% |
1,426.6 |
0.85 |
| 2026-10-22 |
6.12 |
-4.08% |
1,018.9 |
0.63 |
| 2026-10-21 |
6.38 |
0.00% |
723.4 |
0.47 |
| 2026-10-20 |
6.38 |
+0.31% |
704.2 |
0.45 |
| 2026-10-19 |
6.36 |
-1.55% |
1,282.8 |
0.81 |
| 2026-10-16 |
6.46 |
-1.82% |
1,607.9 |
1.07 |
| 2026-10-15 |
6.58 |
-1.64% |
1,293.1 |
0.86 |
| 2026-10-14 |
6.69 |
-2.62% |
1,205.5 |
0.81 |
| 2026-10-13 |
6.87 |
+1.03% |
2,115.4 |
1.43 |
| 2026-10-12 |
6.80 |
-7.48% |
2,933.7 |
2.03 |
| 2026-10-09 |
7.35 |
+2.65% |
2,821.1 |
2.03 |
| 2026-10-08 |
7.16 |
+0.99% |
2,788.5 |
2.03 |
| 2026-09-30 |
7.09 |
-0.14% |
1,465.0 |
1.04 |
| 2026-09-29 |
7.10 |
-0.14% |
1,161.3 |
0.82 |