近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
9.37 |
+4.81% |
3,561.1 |
3.27 |
| 2026-10-30 |
8.94 |
-4.49% |
3,900.4 |
3.62 |
| 2026-10-29 |
9.36 |
-1.27% |
2,336.0 |
2.22 |
| 2026-10-28 |
9.48 |
+0.53% |
2,009.1 |
1.90 |
| 2026-10-27 |
9.43 |
-4.84% |
2,795.3 |
2.74 |
| 2026-10-26 |
9.91 |
-0.40% |
1,787.7 |
1.77 |
| 2026-10-23 |
9.95 |
+3.22% |
3,268.7 |
3.12 |
| 2026-10-22 |
9.64 |
-4.46% |
2,361.8 |
2.33 |
| 2026-10-21 |
10.09 |
+2.13% |
2,547.0 |
2.56 |
| 2026-10-20 |
9.88 |
-0.40% |
1,742.5 |
1.72 |
| 2026-10-19 |
9.92 |
-0.30% |
1,945.7 |
1.93 |
| 2026-10-16 |
9.95 |
-0.50% |
2,485.3 |
2.50 |
| 2026-10-15 |
10.00 |
-2.06% |
2,040.9 |
2.06 |
| 2026-10-14 |
10.21 |
-1.35% |
1,983.8 |
2.03 |
| 2026-10-13 |
10.35 |
+2.48% |
3,025.9 |
3.10 |
| 2026-10-12 |
10.10 |
-2.51% |
2,014.2 |
2.04 |
| 2026-10-09 |
10.36 |
+3.70% |
3,545.3 |
3.55 |
| 2026-10-08 |
9.99 |
-1.28% |
1,851.0 |
1.86 |
| 2026-09-30 |
10.12 |
-0.39% |
1,704.2 |
1.73 |
| 2026-09-29 |
10.16 |
-0.49% |
1,806.3 |
1.84 |