近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.49 |
+1.88% |
972.1 |
0.63 |
| 2026-10-27 |
6.37 |
-2.60% |
1,312.9 |
0.86 |
| 2026-10-26 |
6.54 |
+2.35% |
1,659.4 |
1.06 |
| 2026-10-23 |
6.39 |
-3.91% |
2,372.4 |
1.49 |
| 2026-10-22 |
6.65 |
-8.02% |
2,846.0 |
1.96 |
| 2026-10-21 |
7.23 |
+0.98% |
2,971.5 |
2.13 |
| 2026-10-20 |
7.16 |
-5.54% |
5,310.3 |
3.84 |
| 2026-10-19 |
7.58 |
+7.67% |
6,783.4 |
5.07 |
| 2026-10-16 |
7.04 |
-6.13% |
6,098.1 |
4.47 |
| 2026-10-15 |
7.50 |
+9.97% |
3,963.7 |
2.95 |
| 2026-10-14 |
6.82 |
-1.02% |
826.2 |
0.56 |
| 2026-10-13 |
6.89 |
+1.17% |
1,030.3 |
0.70 |
| 2026-10-12 |
6.81 |
0.00% |
680.2 |
0.46 |
| 2026-10-09 |
6.81 |
+2.71% |
772.6 |
0.52 |
| 2026-10-08 |
6.63 |
-0.75% |
508.9 |
0.34 |
| 2026-09-30 |
6.68 |
-0.89% |
482.5 |
0.32 |
| 2026-09-29 |
6.74 |
+2.28% |
599.7 |
0.40 |
| 2026-09-28 |
6.59 |
-1.49% |
504.2 |
0.33 |
| 2026-09-24 |
6.69 |
-0.74% |
609.8 |
0.41 |
| 2026-09-23 |
6.74 |
-2.32% |
1,245.7 |
0.84 |