近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
2.33 |
-0.85% |
902.3 |
0.21 |
| 2026-11-05 |
2.35 |
+0.43% |
663.8 |
0.16 |
| 2026-11-04 |
2.34 |
+0.86% |
547.4 |
0.13 |
| 2026-11-03 |
2.32 |
-1.69% |
744.4 |
0.17 |
| 2026-11-02 |
2.36 |
+0.43% |
670.4 |
0.16 |
| 2026-10-30 |
2.35 |
-1.26% |
774.8 |
0.18 |
| 2026-10-29 |
2.38 |
-3.25% |
719.2 |
0.17 |
| 2026-10-28 |
2.46 |
+1.23% |
427.3 |
0.10 |
| 2026-10-27 |
2.43 |
-0.82% |
1,104.8 |
0.27 |
| 2026-10-26 |
2.45 |
+0.82% |
653.0 |
0.16 |
| 2026-10-23 |
2.43 |
0.00% |
1,095.4 |
0.26 |
| 2026-10-22 |
2.43 |
-1.22% |
647.8 |
0.16 |
| 2026-10-21 |
2.46 |
+1.23% |
451.3 |
0.11 |
| 2026-10-20 |
2.43 |
+0.41% |
494.5 |
0.12 |
| 2026-10-19 |
2.42 |
-0.82% |
816.5 |
0.20 |
| 2026-10-16 |
2.44 |
0.00% |
778.2 |
0.19 |
| 2026-10-15 |
2.44 |
-3.17% |
1,134.6 |
0.28 |
| 2026-10-14 |
2.52 |
-0.40% |
598.8 |
0.15 |
| 2026-10-13 |
2.53 |
+2.02% |
1,182.4 |
0.29 |
| 2026-10-12 |
2.48 |
-2.36% |
856.6 |
0.22 |