近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.24 |
+2.62% |
772.7 |
0.64 |
| 2026-10-27 |
8.03 |
-5.53% |
1,020.5 |
0.84 |
| 2026-10-26 |
8.50 |
+0.83% |
454.4 |
0.38 |
| 2026-10-23 |
8.43 |
+2.18% |
901.3 |
0.74 |
| 2026-10-22 |
8.25 |
-2.83% |
794.4 |
0.66 |
| 2026-10-21 |
8.49 |
-0.82% |
298.7 |
0.25 |
| 2026-10-20 |
8.56 |
-1.38% |
454.9 |
0.39 |
| 2026-10-19 |
8.68 |
+1.28% |
668.1 |
0.58 |
| 2026-10-16 |
8.57 |
+4.00% |
806.3 |
0.69 |
| 2026-10-15 |
8.24 |
-2.02% |
325.4 |
0.27 |
| 2026-10-14 |
8.41 |
-1.18% |
278.9 |
0.24 |
| 2026-10-13 |
8.51 |
-1.16% |
398.1 |
0.34 |
| 2026-10-12 |
8.61 |
+0.47% |
296.8 |
0.26 |
| 2026-10-09 |
8.57 |
-0.12% |
506.1 |
0.43 |
| 2026-10-08 |
8.58 |
+0.12% |
388.5 |
0.33 |
| 2026-09-30 |
8.57 |
+0.82% |
243.5 |
0.21 |
| 2026-09-29 |
8.50 |
+0.71% |
287.7 |
0.25 |
| 2026-09-28 |
8.44 |
-1.17% |
359.3 |
0.30 |
| 2026-09-24 |
8.54 |
-1.04% |
308.4 |
0.27 |
| 2026-09-23 |
8.63 |
-1.15% |
262.1 |
0.23 |