近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
7.57 |
-3.07% |
2,015.5 |
1.54 |
| 2026-10-29 |
7.81 |
+1.03% |
2,158.9 |
1.67 |
| 2026-10-28 |
7.73 |
-2.03% |
3,489.6 |
2.69 |
| 2026-10-27 |
7.89 |
+0.13% |
3,115.4 |
2.47 |
| 2026-10-26 |
7.88 |
-2.35% |
3,011.1 |
2.38 |
| 2026-10-23 |
8.07 |
-0.98% |
3,260.1 |
2.64 |
| 2026-10-22 |
8.15 |
+0.37% |
2,948.7 |
2.42 |
| 2026-10-21 |
8.12 |
+5.87% |
3,612.7 |
2.90 |
| 2026-10-20 |
7.67 |
-0.65% |
2,784.6 |
2.18 |
| 2026-10-19 |
7.72 |
+0.78% |
2,192.3 |
1.72 |
| 2026-10-16 |
7.66 |
+5.22% |
3,476.1 |
2.67 |
| 2026-10-15 |
7.28 |
-3.70% |
2,138.2 |
1.56 |
| 2026-10-14 |
7.56 |
-0.40% |
1,437.2 |
1.09 |
| 2026-10-13 |
7.59 |
-1.68% |
1,824.6 |
1.40 |
| 2026-10-12 |
7.72 |
+0.52% |
1,915.8 |
1.49 |
| 2026-10-09 |
7.68 |
+0.79% |
1,678.8 |
1.28 |
| 2026-10-08 |
7.62 |
-3.18% |
1,571.5 |
1.21 |
| 2026-09-30 |
7.87 |
0.00% |
1,499.9 |
1.19 |
| 2026-09-29 |
7.87 |
+0.13% |
1,996.3 |
1.56 |
| 2026-09-28 |
7.86 |
+3.69% |
2,330.4 |
1.81 |