近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.81 |
+1.22% |
3,256.0 |
1.86 |
| 2026-10-27 |
5.74 |
-1.71% |
1,440.3 |
0.83 |
| 2026-10-26 |
5.84 |
0.00% |
1,266.1 |
0.74 |
| 2026-10-23 |
5.84 |
+1.39% |
1,951.2 |
1.10 |
| 2026-10-22 |
5.76 |
-2.04% |
1,419.4 |
0.83 |
| 2026-10-21 |
5.88 |
+1.38% |
1,259.4 |
0.74 |
| 2026-10-20 |
5.80 |
-3.01% |
1,705.0 |
1.00 |
| 2026-10-19 |
5.98 |
+1.18% |
1,939.5 |
1.16 |
| 2026-10-16 |
5.91 |
-1.50% |
1,920.3 |
1.15 |
| 2026-10-15 |
6.00 |
-2.76% |
1,494.4 |
0.91 |
| 2026-10-14 |
6.17 |
+0.98% |
1,887.1 |
1.16 |
| 2026-10-13 |
6.11 |
-0.16% |
2,349.0 |
1.41 |
| 2026-10-12 |
6.12 |
-3.16% |
2,357.3 |
1.46 |
| 2026-10-09 |
6.32 |
+2.76% |
3,878.9 |
2.41 |
| 2026-10-08 |
6.15 |
0.00% |
3,857.5 |
2.40 |
| 2026-09-30 |
6.15 |
+2.50% |
3,343.2 |
2.06 |
| 2026-09-29 |
6.00 |
0.00% |
3,493.7 |
2.12 |
| 2026-09-28 |
6.00 |
+3.09% |
4,984.8 |
3.00 |
| 2026-09-24 |
5.82 |
-2.02% |
2,826.2 |
1.65 |
| 2026-09-23 |
5.94 |
+5.51% |
4,448.5 |
2.57 |