近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
5.92 |
+0.17% |
2,537.5 |
1.51 |
| 2026-11-02 |
5.91 |
+0.85% |
3,611.9 |
2.08 |
| 2026-10-30 |
5.86 |
-9.98% |
6,065.7 |
3.63 |
| 2026-10-29 |
6.51 |
-7.40% |
6,376.7 |
4.25 |
| 2026-10-28 |
7.03 |
+3.38% |
7,212.6 |
5.08 |
| 2026-10-27 |
6.80 |
-4.36% |
5,831.9 |
4.07 |
| 2026-10-26 |
7.11 |
-6.32% |
8,566.9 |
6.18 |
| 2026-10-23 |
7.59 |
+4.55% |
14,631.0 |
10.92 |
| 2026-10-22 |
7.26 |
+10.00% |
5,515.3 |
3.95 |
| 2026-10-21 |
6.60 |
-1.49% |
1,269.4 |
0.84 |
| 2026-10-20 |
6.70 |
+0.45% |
1,055.6 |
0.70 |
| 2026-10-19 |
6.67 |
-0.15% |
1,294.7 |
0.86 |
| 2026-10-16 |
6.68 |
+4.38% |
2,534.0 |
1.68 |
| 2026-10-15 |
6.40 |
-3.18% |
1,193.8 |
0.77 |
| 2026-10-14 |
6.61 |
-2.22% |
1,176.6 |
0.78 |
| 2026-10-13 |
6.76 |
-0.59% |
1,040.4 |
0.70 |
| 2026-10-12 |
6.80 |
-0.29% |
1,018.1 |
0.69 |
| 2026-10-09 |
6.82 |
+1.04% |
1,382.7 |
0.93 |
| 2026-10-08 |
6.75 |
-0.74% |
978.4 |
0.66 |
| 2026-09-30 |
6.80 |
+0.30% |
716.1 |
0.49 |