近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
15.37 |
-1.41% |
785.1 |
1.23 |
| 2026-10-15 |
15.59 |
+0.58% |
790.9 |
1.24 |
| 2026-10-14 |
15.50 |
-3.06% |
678.1 |
1.06 |
| 2026-10-13 |
15.99 |
+1.59% |
820.8 |
1.30 |
| 2026-10-12 |
15.74 |
-0.69% |
593.0 |
0.93 |
| 2026-10-09 |
15.85 |
+3.39% |
926.2 |
1.42 |
| 2026-10-08 |
15.33 |
+0.92% |
682.7 |
1.05 |
| 2026-09-30 |
15.19 |
-3.13% |
887.7 |
1.36 |
| 2026-09-29 |
15.68 |
-0.89% |
909.0 |
1.43 |
| 2026-09-28 |
15.82 |
-1.31% |
1,114.1 |
1.79 |
| 2026-09-24 |
16.03 |
+2.10% |
1,347.0 |
2.17 |
| 2026-09-23 |
15.70 |
-3.21% |
1,022.5 |
1.61 |
| 2026-09-22 |
16.22 |
+0.12% |
1,508.4 |
2.45 |
| 2026-09-21 |
16.20 |
+0.25% |
1,238.0 |
2.01 |
| 2026-09-18 |
16.16 |
-2.53% |
2,033.8 |
3.31 |
| 2026-09-17 |
16.58 |
+1.41% |
2,904.6 |
4.84 |
| 2026-09-16 |
16.35 |
+10.03% |
1,752.6 |
2.75 |
| 2026-09-15 |
14.86 |
+0.20% |
1,203.6 |
1.83 |
| 2026-09-14 |
14.83 |
-1.66% |
618.3 |
0.92 |
| 2026-09-11 |
15.08 |
-2.14% |
860.0 |
1.29 |