近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
4.71 |
+0.21% |
1,029.4 |
0.49 |
| 2026-10-20 |
4.70 |
0.00% |
1,063.9 |
0.50 |
| 2026-10-19 |
4.70 |
-1.67% |
1,313.2 |
0.62 |
| 2026-10-16 |
4.78 |
-0.21% |
1,374.1 |
0.67 |
| 2026-10-15 |
4.79 |
-2.24% |
1,475.6 |
0.71 |
| 2026-10-14 |
4.90 |
-2.39% |
1,347.2 |
0.67 |
| 2026-10-13 |
5.02 |
+2.45% |
2,111.3 |
1.04 |
| 2026-10-12 |
4.90 |
-2.58% |
1,790.6 |
0.88 |
| 2026-10-09 |
5.03 |
+2.86% |
2,428.0 |
1.19 |
| 2026-10-08 |
4.89 |
-1.01% |
1,500.9 |
0.74 |
| 2026-09-30 |
4.94 |
-2.18% |
1,928.8 |
0.96 |
| 2026-09-29 |
5.05 |
-0.20% |
2,199.3 |
1.12 |
| 2026-09-28 |
5.06 |
-0.20% |
3,320.2 |
1.69 |
| 2026-09-24 |
5.07 |
-1.17% |
1,576.4 |
0.80 |
| 2026-09-23 |
5.13 |
-4.65% |
3,164.0 |
1.64 |
| 2026-09-22 |
5.38 |
-2.00% |
4,696.8 |
2.53 |
| 2026-09-21 |
5.49 |
+7.23% |
7,137.7 |
3.89 |
| 2026-09-18 |
5.12 |
+1.39% |
3,046.9 |
1.56 |
| 2026-09-17 |
5.05 |
+0.80% |
2,060.6 |
1.03 |
| 2026-09-16 |
5.01 |
+1.62% |
2,058.2 |
1.02 |