近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.03 |
+1.26% |
12,357.6 |
9.83 |
| 2026-10-27 |
7.93 |
+9.99% |
6,677.4 |
5.25 |
| 2026-10-26 |
7.21 |
+10.08% |
3,132.0 |
2.18 |
| 2026-10-23 |
6.55 |
+3.15% |
1,726.0 |
1.09 |
| 2026-10-22 |
6.35 |
-3.79% |
1,292.9 |
0.84 |
| 2026-10-21 |
6.60 |
+0.61% |
1,121.1 |
0.74 |
| 2026-10-20 |
6.56 |
+0.46% |
935.1 |
0.61 |
| 2026-10-19 |
6.53 |
+1.24% |
1,091.3 |
0.71 |
| 2026-10-16 |
6.45 |
+0.94% |
1,277.7 |
0.83 |
| 2026-10-15 |
6.39 |
-4.05% |
1,672.7 |
1.09 |
| 2026-10-14 |
6.66 |
-2.06% |
1,105.0 |
0.74 |
| 2026-10-13 |
6.80 |
+0.59% |
1,498.9 |
1.01 |
| 2026-10-12 |
6.76 |
-0.59% |
1,650.3 |
1.13 |
| 2026-10-09 |
6.80 |
-4.36% |
3,134.0 |
2.11 |
| 2026-10-08 |
7.11 |
-8.38% |
3,576.6 |
2.64 |
| 2026-09-30 |
7.76 |
-2.76% |
3,266.9 |
2.56 |
| 2026-09-29 |
7.98 |
-2.21% |
4,122.8 |
3.27 |
| 2026-09-28 |
8.16 |
+5.02% |
6,336.1 |
5.03 |
| 2026-09-24 |
7.77 |
+2.51% |
4,107.4 |
3.15 |
| 2026-09-23 |
7.58 |
-2.19% |
3,307.5 |
2.49 |