近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
4.36 |
-3.33% |
49.7 |
2.20 |
| 2026-10-09 |
4.51 |
+2.04% |
42.3 |
1.89 |
| 2026-10-08 |
4.42 |
+1.14% |
38.4 |
1.71 |
| 2026-09-30 |
4.37 |
+1.39% |
22.0 |
0.96 |
| 2026-09-29 |
4.31 |
+0.23% |
23.3 |
1.01 |
| 2026-09-28 |
4.30 |
-1.15% |
32.6 |
1.39 |
| 2026-09-24 |
4.35 |
-1.36% |
26.1 |
1.14 |
| 2026-09-23 |
4.41 |
-2.43% |
30.6 |
1.36 |
| 2026-09-22 |
4.52 |
-1.53% |
35.4 |
1.60 |
| 2026-09-21 |
4.59 |
+3.85% |
47.3 |
2.12 |
| 2026-09-18 |
4.42 |
+0.45% |
34.3 |
1.51 |
| 2026-09-17 |
4.40 |
-1.79% |
36.3 |
1.60 |
| 2026-09-16 |
4.48 |
+0.45% |
38.1 |
1.70 |
| 2026-09-15 |
4.46 |
-3.46% |
44.0 |
1.98 |
| 2026-09-14 |
4.62 |
-1.28% |
37.0 |
1.72 |
| 2026-09-11 |
4.68 |
-3.51% |
60.3 |
2.84 |
| 2026-09-10 |
4.85 |
-2.61% |
58.0 |
2.86 |
| 2026-09-09 |
4.98 |
+0.20% |
65.6 |
3.27 |
| 2026-09-08 |
4.97 |
+3.11% |
66.3 |
3.26 |
| 2026-09-07 |
4.82 |
-0.62% |
40.8 |
1.96 |