近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.33 |
-0.24% |
561.7 |
0.47 |
| 2026-10-27 |
8.35 |
-4.79% |
1,204.2 |
1.01 |
| 2026-10-26 |
8.77 |
-1.79% |
337.0 |
0.30 |
| 2026-10-23 |
8.93 |
+1.71% |
708.0 |
0.61 |
| 2026-10-22 |
8.78 |
-1.35% |
525.7 |
0.46 |
| 2026-10-21 |
8.90 |
-0.89% |
335.9 |
0.30 |
| 2026-10-20 |
8.98 |
-0.99% |
320.8 |
0.29 |
| 2026-10-19 |
9.07 |
+1.00% |
405.2 |
0.36 |
| 2026-10-16 |
8.98 |
+1.70% |
536.2 |
0.48 |
| 2026-10-15 |
8.85 |
-2.96% |
676.8 |
0.60 |
| 2026-10-14 |
9.12 |
-2.25% |
451.0 |
0.42 |
| 2026-10-13 |
9.33 |
+1.08% |
625.5 |
0.58 |
| 2026-10-12 |
9.23 |
-0.11% |
796.7 |
0.74 |
| 2026-10-09 |
9.24 |
+2.21% |
848.4 |
0.77 |
| 2026-10-08 |
9.04 |
+1.12% |
430.8 |
0.39 |
| 2026-09-30 |
8.94 |
0.00% |
270.1 |
0.24 |
| 2026-09-29 |
8.94 |
+1.02% |
358.5 |
0.32 |
| 2026-09-28 |
8.85 |
-1.88% |
489.5 |
0.43 |
| 2026-09-24 |
9.02 |
-0.33% |
375.7 |
0.34 |
| 2026-09-23 |
9.05 |
-1.31% |
442.3 |
0.40 |