近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
7.96 |
-2.81% |
2.3 |
0.19 |
| 2026-10-09 |
8.19 |
+0.99% |
3.4 |
0.27 |
| 2026-10-08 |
8.11 |
+0.12% |
2.2 |
0.18 |
| 2026-09-30 |
8.10 |
+1.38% |
1.8 |
0.15 |
| 2026-09-29 |
7.99 |
+0.38% |
1.5 |
0.12 |
| 2026-09-28 |
7.96 |
-1.12% |
1.5 |
0.12 |
| 2026-09-24 |
8.05 |
-1.59% |
1.5 |
0.12 |
| 2026-09-23 |
8.18 |
+0.62% |
2.1 |
0.17 |
| 2026-09-22 |
8.13 |
-0.25% |
2.1 |
0.17 |
| 2026-09-21 |
8.15 |
+2.39% |
2.5 |
0.20 |
| 2026-09-18 |
7.96 |
+0.51% |
3.0 |
0.24 |
| 2026-09-17 |
7.92 |
+0.51% |
1.6 |
0.13 |
| 2026-09-16 |
7.88 |
+0.13% |
2.4 |
0.19 |
| 2026-09-15 |
7.87 |
-4.02% |
4.0 |
0.32 |
| 2026-09-14 |
8.20 |
-0.36% |
5.6 |
0.46 |
| 2026-09-11 |
8.23 |
+2.24% |
6.9 |
0.57 |
| 2026-09-10 |
8.05 |
+1.90% |
4.4 |
0.35 |
| 2026-09-09 |
7.90 |
-2.11% |
1.9 |
0.15 |
| 2026-09-08 |
8.07 |
+1.13% |
1.8 |
0.15 |
| 2026-09-07 |
7.98 |
-0.13% |
1.1 |
0.09 |