近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-13 |
2.15 |
+5.91% |
16,775.6 |
3.61 |
| 2026-10-12 |
2.03 |
-2.40% |
5,347.2 |
1.11 |
| 2026-10-09 |
2.08 |
+3.48% |
5,811.5 |
1.18 |
| 2026-10-08 |
2.01 |
-0.99% |
3,922.5 |
0.80 |
| 2026-09-30 |
2.03 |
+1.50% |
4,202.9 |
0.85 |
| 2026-09-29 |
2.00 |
-0.99% |
3,764.9 |
0.76 |
| 2026-09-28 |
2.02 |
-0.98% |
3,326.7 |
0.67 |
| 2026-09-24 |
2.04 |
-0.49% |
3,845.0 |
0.79 |
| 2026-09-23 |
2.05 |
-0.97% |
5,513.6 |
1.12 |
| 2026-09-22 |
2.07 |
-1.43% |
5,411.1 |
1.12 |
| 2026-09-21 |
2.10 |
+4.48% |
6,938.6 |
1.44 |
| 2026-09-18 |
2.01 |
+0.50% |
5,439.9 |
1.10 |
| 2026-09-17 |
2.00 |
-0.50% |
5,274.7 |
1.05 |
| 2026-09-16 |
2.01 |
+2.03% |
5,563.0 |
1.10 |
| 2026-09-15 |
1.97 |
-6.19% |
7,122.8 |
1.43 |
| 2026-09-14 |
2.10 |
-1.41% |
5,047.6 |
1.05 |
| 2026-09-11 |
2.13 |
-2.74% |
5,853.7 |
1.24 |
| 2026-09-10 |
2.19 |
-3.52% |
6,306.2 |
1.40 |
| 2026-09-09 |
2.27 |
0.00% |
8,102.5 |
1.84 |
| 2026-09-08 |
2.27 |
+0.89% |
11,076.4 |
2.51 |