近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.33 |
-4.36% |
5,643.9 |
4.81 |
| 2026-10-29 |
8.71 |
-6.84% |
8,407.5 |
7.48 |
| 2026-10-28 |
9.35 |
+0.32% |
6,679.9 |
6.26 |
| 2026-10-27 |
9.32 |
-2.31% |
7,594.0 |
7.27 |
| 2026-10-26 |
9.54 |
-1.55% |
10,336.0 |
9.77 |
| 2026-10-23 |
9.69 |
-3.77% |
13,709.9 |
12.95 |
| 2026-10-22 |
10.07 |
-10.01% |
14,560.0 |
15.03 |
| 2026-10-21 |
11.19 |
+3.90% |
21,122.4 |
22.97 |
| 2026-10-20 |
10.77 |
-1.19% |
24,499.6 |
26.74 |
| 2026-10-19 |
10.90 |
+9.99% |
10,226.9 |
11.11 |
| 2026-10-16 |
9.91 |
+9.99% |
6,584.4 |
6.41 |
| 2026-10-15 |
9.01 |
-4.66% |
5,113.2 |
4.70 |
| 2026-10-14 |
9.45 |
+1.83% |
5,822.3 |
5.52 |
| 2026-10-13 |
9.28 |
+0.11% |
2,084.1 |
1.92 |
| 2026-10-12 |
9.27 |
-0.11% |
1,482.6 |
1.38 |
| 2026-10-09 |
9.28 |
+0.65% |
1,960.2 |
1.80 |
| 2026-10-08 |
9.22 |
-1.07% |
1,558.8 |
1.45 |
| 2026-09-30 |
9.32 |
+1.53% |
1,719.0 |
1.60 |
| 2026-09-29 |
9.18 |
-1.08% |
1,800.5 |
1.66 |
| 2026-09-28 |
9.28 |
-1.69% |
1,770.4 |
1.65 |