近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.61 |
0.00% |
2,080.6 |
1.79 |
| 2026-10-27 |
8.61 |
-2.05% |
1,804.4 |
1.58 |
| 2026-10-26 |
8.79 |
-2.98% |
2,295.6 |
2.02 |
| 2026-10-23 |
9.06 |
+0.67% |
3,240.5 |
2.86 |
| 2026-10-22 |
9.00 |
-3.02% |
3,478.0 |
3.20 |
| 2026-10-21 |
9.28 |
-0.54% |
4,772.1 |
4.52 |
| 2026-10-20 |
9.33 |
+2.98% |
3,005.8 |
2.78 |
| 2026-10-19 |
9.06 |
-0.66% |
1,768.7 |
1.60 |
| 2026-10-16 |
9.12 |
+1.90% |
2,801.5 |
2.54 |
| 2026-10-15 |
8.95 |
-4.48% |
3,154.3 |
2.84 |
| 2026-10-14 |
9.37 |
-3.30% |
3,500.0 |
3.36 |
| 2026-10-13 |
9.69 |
-1.12% |
4,153.2 |
3.98 |
| 2026-10-12 |
9.80 |
-3.83% |
5,806.4 |
5.80 |
| 2026-10-09 |
10.19 |
+4.84% |
9,062.8 |
9.32 |
| 2026-10-08 |
9.72 |
+1.25% |
2,904.6 |
2.82 |
| 2026-09-30 |
9.60 |
+3.78% |
2,311.7 |
2.19 |
| 2026-09-29 |
9.25 |
+0.43% |
1,471.6 |
1.37 |
| 2026-09-28 |
9.21 |
-2.85% |
1,842.3 |
1.71 |
| 2026-09-24 |
9.48 |
-1.04% |
1,600.8 |
1.53 |
| 2026-09-23 |
9.58 |
-2.54% |
2,243.6 |
2.16 |