近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
10.65 |
+0.95% |
547.3 |
0.58 |
| 2026-10-27 |
10.55 |
-6.47% |
715.0 |
0.78 |
| 2026-10-26 |
11.28 |
+2.55% |
774.0 |
0.86 |
| 2026-10-23 |
11.00 |
-0.18% |
958.6 |
1.03 |
| 2026-10-22 |
11.02 |
-3.16% |
716.2 |
0.80 |
| 2026-10-21 |
11.38 |
-0.18% |
1,046.5 |
1.22 |
| 2026-10-20 |
11.40 |
+0.62% |
669.5 |
0.75 |
| 2026-10-19 |
11.33 |
-1.56% |
812.0 |
0.92 |
| 2026-10-16 |
11.51 |
-4.72% |
1,176.4 |
1.41 |
| 2026-10-15 |
12.08 |
-2.42% |
1,171.5 |
1.42 |
| 2026-10-14 |
12.38 |
-4.48% |
1,353.5 |
1.71 |
| 2026-10-13 |
12.96 |
-4.28% |
1,865.8 |
2.45 |
| 2026-10-12 |
13.54 |
+5.37% |
2,354.9 |
3.18 |
| 2026-10-09 |
12.85 |
+10.02% |
2,143.7 |
2.68 |
| 2026-10-08 |
11.68 |
-9.95% |
2,338.7 |
2.81 |
| 2026-09-30 |
12.97 |
+1.25% |
2,229.8 |
2.89 |
| 2026-09-29 |
12.81 |
-2.95% |
2,657.8 |
3.44 |
| 2026-09-28 |
13.20 |
+10.00% |
3,399.3 |
4.39 |
| 2026-09-24 |
12.00 |
+5.54% |
3,101.8 |
3.78 |
| 2026-09-23 |
11.37 |
+2.25% |
2,474.5 |
2.85 |