近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
12.92 |
+2.54% |
5,520.9 |
7.06 |
| 2026-10-27 |
12.60 |
-1.87% |
6,849.3 |
8.69 |
| 2026-10-26 |
12.84 |
-1.83% |
8,254.8 |
11.00 |
| 2026-10-23 |
13.08 |
+10.01% |
6,222.9 |
7.94 |
| 2026-10-22 |
11.89 |
+3.03% |
3,983.3 |
4.72 |
| 2026-10-21 |
11.54 |
-0.09% |
1,290.6 |
1.50 |
| 2026-10-20 |
11.55 |
+1.32% |
1,518.6 |
1.75 |
| 2026-10-19 |
11.40 |
-1.98% |
1,860.4 |
2.12 |
| 2026-10-16 |
11.63 |
-2.10% |
2,195.4 |
2.59 |
| 2026-10-15 |
11.88 |
-3.02% |
1,857.8 |
2.22 |
| 2026-10-14 |
12.25 |
-4.15% |
2,356.3 |
2.93 |
| 2026-10-13 |
12.78 |
-1.84% |
2,538.8 |
3.22 |
| 2026-10-12 |
13.02 |
+0.77% |
2,821.9 |
3.65 |
| 2026-10-09 |
12.92 |
-2.05% |
3,515.7 |
4.53 |
| 2026-10-08 |
13.19 |
-3.58% |
3,354.4 |
4.50 |
| 2026-09-30 |
13.68 |
-4.67% |
4,540.4 |
6.29 |
| 2026-09-29 |
14.35 |
-2.98% |
5,002.4 |
7.24 |
| 2026-09-28 |
14.79 |
+0.82% |
7,057.6 |
10.46 |
| 2026-09-24 |
14.67 |
+3.38% |
7,004.5 |
10.20 |
| 2026-09-23 |
14.19 |
+0.71% |
4,509.0 |
6.30 |