近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
1.97 |
-2.96% |
2,534.2 |
0.50 |
| 2026-10-14 |
2.03 |
-2.87% |
1,898.2 |
0.39 |
| 2026-10-13 |
2.09 |
+0.97% |
2,800.9 |
0.58 |
| 2026-10-12 |
2.07 |
-2.36% |
1,805.2 |
0.38 |
| 2026-10-09 |
2.12 |
+0.95% |
2,548.1 |
0.53 |
| 2026-10-08 |
2.10 |
-0.47% |
2,634.7 |
0.55 |
| 2026-09-30 |
2.11 |
-0.47% |
1,896.1 |
0.40 |
| 2026-09-29 |
2.12 |
+1.44% |
2,190.6 |
0.46 |
| 2026-09-28 |
2.09 |
-0.95% |
1,711.8 |
0.36 |
| 2026-09-24 |
2.11 |
0.00% |
1,478.0 |
0.31 |
| 2026-09-23 |
2.11 |
-2.31% |
2,258.4 |
0.48 |
| 2026-09-22 |
2.16 |
-0.46% |
2,677.6 |
0.58 |
| 2026-09-21 |
2.17 |
+1.88% |
2,467.9 |
0.53 |
| 2026-09-18 |
2.13 |
-0.47% |
2,149.2 |
0.46 |
| 2026-09-17 |
2.14 |
+0.47% |
3,232.5 |
0.69 |
| 2026-09-16 |
2.13 |
+4.41% |
4,223.3 |
0.90 |
| 2026-09-15 |
2.04 |
-2.86% |
2,662.6 |
0.55 |
| 2026-09-14 |
2.10 |
+0.48% |
2,131.6 |
0.45 |
| 2026-09-11 |
2.09 |
-2.34% |
2,530.6 |
0.53 |
| 2026-09-10 |
2.14 |
-1.83% |
2,900.4 |
0.62 |